시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	3,865	35	-0.90%	1	7,927
07/04 13:00	3,865	35	-0.90%	203	7,926
07/04 12:50	3,865	40	-1.02%	30	7,723
07/04 12:45	3,870	30	-0.77%	1	7,693
07/04 12:40	3,865	35	-0.90%	67	7,692
07/04 12:35	3,865	45	-1.15%	11	7,625
07/04 12:30	3,865	40	-1.02%	101	7,614
07/04 12:20	3,870	35	-0.90%	2	7,513
07/04 12:10	3,860	40	-1.03%	1	7,511
07/04 12:00	3,870	30	-0.77%	2	7,510