시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,840	360	-8.57%	6,848	1,851,359
07/04 13:35	3,840	365	-8.68%	12,359	1,844,511
07/04 13:30	3,840	370	-8.79%	21,309	1,832,152
07/04 13:25	3,850	365	-8.66%	42,867	1,810,843
07/04 13:20	3,865	350	-8.30%	27,141	1,767,976
07/04 13:15	3,860	335	-7.99%	9,481	1,740,835
07/04 13:10	3,865	335	-7.98%	2,249	1,731,354
07/04 13:05	3,865	340	-8.09%	3,895	1,729,105
07/04 13:00	3,860	340	-8.10%	3,363	1,725,210
07/04 12:55	3,860	340	-8.10%	3,909	1,721,847