시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	7,780	80	-1.02%	1,200	14,148
07/04 13:25	7,780	70	-0.89%	2	12,948
07/04 13:20	7,760	90	-1.15%	500	12,946
07/04 13:15	7,780	90	-1.14%	99	12,446
07/04 13:10	7,780	70	-0.89%	1	12,347
07/04 12:45	7,790	60	-0.76%	2	12,346
07/04 12:40	7,760	90	-1.15%	107	12,344
07/04 12:30	7,780	80	-1.02%	160	12,237
07/04 12:25	7,770	80	-1.02%	2	12,077
07/04 12:15	7,770	90	-1.15%	8	12,075