시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	1,343	44	3.39%	511	92,606
07/04 12:50	1,340	41	3.16%	1,055	92,095
07/04 12:45	1,336	37	2.85%	8	91,040
07/04 12:40	1,338	39	3.00%	3,283	91,032
07/04 12:35	1,338	39	3.00%	222	87,749
07/04 12:30	1,347	48	3.70%	2,929	87,527
07/04 12:25	1,335	36	2.77%	5,796	84,598
07/04 12:20	1,330	31	2.39%	3,297	78,802
07/04 12:15	1,329	30	2.31%	2,314	75,505
07/04 12:05	1,307	8	0.62%	542	73,191