시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,002	34	-3.28%	2,350	534,608
07/04 13:35	1,002	36	-3.47%	3,646	532,258
07/04 13:30	1,002	34	-3.28%	1,973	528,612
07/04 13:25	1,002	34	-3.28%	2,728	526,639
07/04 13:20	1,002	37	-3.56%	1,318	523,911
07/04 13:15	1,009	41	-3.90%	15,307	522,593
07/04 13:10	1,002	61	-5.74%	35,131	507,286
07/04 13:05	1,007	35	-3.36%	9,638	472,155
07/04 13:00	1,009	34	-3.26%	8,618	462,517
07/04 12:55	1,008	32	-3.08%	3,689	453,899