시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	53,700	1,400	-2.54%	779	161,834
07/04 13:35	53,800	1,300	-2.36%	694	161,055
07/04 13:30	53,800	1,500	-2.71%	750	160,361
07/04 13:25	53,700	1,400	-2.54%	1,020	159,611
07/04 13:20	53,700	1,500	-2.72%	520	158,591
07/04 13:15	53,800	1,600	-2.89%	3,918	158,071
07/04 13:10	53,800	1,300	-2.36%	666	154,153
07/04 13:05	53,900	1,200	-2.18%	1,697	153,487
07/04 13:00	53,900	1,100	-2.00%	744	151,790
07/04 12:55	53,900	1,300	-2.36%	1,800	151,046