시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,815	0	0.00%	2	3,060
07/04 11:55	2,815	0	0.00%	2	3,058
07/04 11:50	2,815	0	0.00%	81	3,056
07/04 11:45	2,830	15	0.53%	1	2,975
07/04 11:20	2,825	10	0.36%	1,055	2,974
07/04 11:15	2,825	10	0.36%	1	1,919
07/04 11:05	2,820	5	0.18%	293	1,918
07/04 11:00	2,830	15	0.53%	60	1,625
07/04 10:50	2,820	5	0.18%	50	1,565
07/04 10:40	2,820	5	0.18%	86	1,515