시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,656	25	-1.49%	148	83,355
07/04 13:35	1,656	23	-1.37%	187	83,207
07/04 13:25	1,657	20	-1.19%	605	83,020
07/04 13:20	1,657	25	-1.49%	191	82,415
07/04 13:15	1,657	24	-1.43%	3,075	82,224
07/04 13:10	1,655	21	-1.25%	3	79,149
07/04 13:05	1,655	21	-1.25%	6	79,146
07/04 13:00	1,655	26	-1.55%	1,197	79,140
07/04 12:55	1,655	23	-1.37%	105	77,943
07/04 12:50	1,659	21	-1.25%	225	77,838