시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	7,030	150	-2.09%	71	39,569
07/04 13:05	7,030	160	-2.23%	63	39,498
07/04 13:00	7,030	160	-2.23%	235	39,435
07/04 12:55	7,030	150	-2.09%	83	39,200
07/04 12:50	7,040	140	-1.95%	1	39,117
07/04 12:45	7,040	150	-2.09%	101	39,116
07/04 12:40	7,040	150	-2.09%	5	39,015
07/04 12:35	7,030	150	-2.09%	6	39,010
07/04 12:30	7,030	150	-2.09%	1	39,004
07/04 12:25	7,030	160	-2.23%	872	39,003