시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,650	3	0.18%	2,301	20,432
07/04 11:40	1,647	1	-0.06%	15	18,131
07/04 11:35	1,648	1	0.00%	370	18,116
07/04 11:30	1,638	11	-0.67%	103	17,746
07/04 11:25	1,637	11	-0.67%	66	17,643
07/04 11:20	1,640	13	-0.79%	696	17,577
07/04 11:15	1,639	10	-0.61%	340	16,881
07/04 11:10	1,649	9	0.55%	997	16,541
07/04 11:05	1,650	6	0.36%	98	15,544
07/04 11:00	1,653	5	0.30%	171	15,446