시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	155,700	4,000	-2.50%	407	37,516
07/04 13:35	155,600	3,700	-2.32%	313	37,109
07/04 13:30	155,700	4,000	-2.50%	507	36,796
07/04 13:25	155,700	3,800	-2.38%	551	36,289
07/04 13:20	155,900	3,800	-2.38%	109	35,738
07/04 13:15	155,800	3,800	-2.38%	369	35,629
07/04 13:10	156,200	3,100	-1.95%	288	35,260
07/04 13:05	156,100	2,900	-1.82%	311	34,972
07/04 13:00	156,200	2,900	-1.82%	315	34,661
07/04 12:55	156,400	2,800	-1.76%	295	34,346