시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	3,765	5	0.13%	1	8,034
07/04 13:15	3,750	10	-0.27%	8	8,033
07/04 13:00	3,765	5	0.13%	2	8,025
07/04 12:55	3,770	10	0.27%	1	8,023
07/04 12:30	3,770	10	0.27%	310	8,022
07/04 12:25	3,750	10	-0.27%	20	7,712
07/04 12:20	3,750	10	-0.27%	17	7,692
07/04 12:15	3,760	15	0.00%	3	7,675
07/04 12:00	3,765	5	0.13%	133	7,672
07/04 11:55	3,765	15	0.40%	12	7,539