시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	6,560	10	0.15%	24	40,776
07/04 13:25	6,560	10	0.15%	1,001	40,752
07/04 13:20	6,590	40	0.61%	69	39,751
07/04 13:15	6,570	20	0.31%	833	39,682
07/04 13:00	6,580	30	0.46%	343	38,849
07/04 12:50	6,610	60	0.92%	302	38,506
07/04 12:45	6,600	50	0.76%	109	38,204
07/04 12:40	6,600	50	0.76%	133	38,095
07/04 12:35	6,590	40	0.61%	15	37,962
07/04 12:30	6,600	50	0.76%	23	37,947