시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,005	120	-2.91%	156	310,638
07/04 13:35	4,015	120	-2.90%	3,782	310,482
07/04 13:30	4,015	110	-2.67%	585	306,700
07/04 13:25	4,010	115	-2.79%	754	306,115
07/04 13:20	4,007	115	-2.79%	109	305,361
07/04 13:15	4,005	120	-2.91%	1,428	305,252
07/04 13:10	4,005	115	-2.79%	133	303,824
07/04 13:05	4,005	125	-3.03%	4,554	303,691
07/04 13:00	4,005	120	-2.91%	149	299,137
07/04 12:55	4,015	125	-3.02%	1,284	298,988