시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,950	55	1.12%	16,807	895,631
07/04 13:35	4,960	65	1.33%	6,657	878,824
07/04 13:30	4,965	70	1.43%	6,165	872,167
07/04 13:25	4,965	70	1.43%	5,559	866,002
07/04 13:20	4,970	75	1.53%	4,851	860,443
07/04 13:15	4,975	80	1.63%	8,705	855,592
07/04 13:10	4,980	85	1.74%	4,307	846,887
07/04 13:05	4,985	90	1.84%	3,254	842,580
07/04 13:00	4,990	95	1.94%	2,342	839,326
07/04 12:55	4,990	95	1.94%	4,003	836,984