시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	21,000	200	-0.94%	32	23,501
07/04 13:20	21,050	150	-0.71%	119	23,469
07/04 13:10	21,050	150	-0.71%	13	23,350
07/04 13:00	21,100	100	-0.47%	44	23,337
07/04 12:55	21,200	0	0.00%	290	23,293
07/04 12:50	21,200	50	0.00%	427	23,003
07/04 12:40	21,150	50	-0.24%	92	22,576
07/04 12:35	21,300	100	0.47%	97	22,484
07/04 12:30	21,200	100	0.00%	103	22,387
07/04 12:20	21,100	200	-0.94%	604	22,284