시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,052	27	-2.50%	2,023	240,063
07/04 13:30	1,054	28	-2.59%	18,000	238,040
07/04 13:25	1,055	24	-2.22%	2,507	220,040
07/04 13:20	1,055	23	-2.13%	250	217,533
07/04 13:15	1,056	23	-2.13%	39	217,283
07/04 13:05	1,055	24	-2.22%	755	217,244
07/04 13:00	1,054	24	-2.23%	1,000	216,489
07/04 12:55	1,054	24	-2.23%	32	215,489
07/04 12:50	1,055	23	-2.13%	83	215,457
07/04 12:45	1,055	25	-2.31%	401	215,374