시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,520	230	-1.23%	394	139,848
07/04 13:35	18,510	250	-1.33%	1,790	139,454
07/04 13:30	18,510	240	-1.28%	82	137,664
07/04 13:25	18,520	240	-1.28%	554	137,582
07/04 13:20	18,540	240	-1.28%	937	137,028
07/04 13:15	18,510	230	-1.23%	739	136,091
07/04 13:10	18,520	250	-1.33%	1,608	135,352
07/04 13:05	18,520	230	-1.23%	815	133,744
07/04 13:00	18,570	220	-1.17%	1,643	132,929
07/04 12:55	18,620	200	-1.06%	499	131,286