시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	3,245	135	-3.99%	2,164	107,582
07/04 13:25	3,245	135	-3.99%	1,008	105,418
07/04 13:20	3,245	130	-3.85%	1,421	104,410
07/04 13:15	3,270	125	-3.68%	2,525	102,989
07/04 13:10	3,270	125	-3.68%	2,152	100,464
07/04 13:05	3,275	140	-4.10%	4,193	98,312
07/04 13:00	3,245	130	-3.85%	1,400	94,119
07/04 12:55	3,245	145	-4.28%	1,556	92,719
07/04 12:50	3,225	145	-4.30%	1,009	91,163
07/04 12:45	3,225	140	-4.16%	1,010	90,154