시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	8,030	40	-0.50%	31	26,591
07/04 12:55	8,020	40	-0.50%	1	26,560
07/04 12:40	7,980	80	-0.99%	1	26,559
07/04 12:30	8,020	80	-0.99%	145	26,558
07/04 12:25	8,020	60	-0.74%	210	26,413
07/04 12:15	8,000	100	-1.23%	1,794	26,203
07/04 12:10	8,070	60	-0.74%	232	24,409
07/04 12:05	8,020	50	-0.62%	687	24,177
07/04 11:55	8,020	50	-0.62%	69	23,490
07/04 11:50	8,010	50	-0.62%	61	23,421