시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,850	180	-1.38%	990	62,009
07/04 13:35	12,830	160	-1.23%	106	61,019
07/04 13:30	12,840	180	-1.38%	9	60,913
07/04 13:25	12,840	180	-1.38%	1,116	60,904
07/04 13:20	12,810	180	-1.39%	136	59,788
07/04 13:15	12,810	190	-1.46%	558	59,652
07/04 13:10	12,810	185	-1.42%	193	59,094
07/04 13:05	12,820	190	-1.46%	275	58,901
07/04 13:00	12,820	180	-1.38%	673	58,626
07/04 12:55	12,830	160	-1.23%	88	57,953