시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,320	240	2.97%	12	145,419
07/04 13:35	8,340	260	3.22%	106	145,407
07/04 13:30	8,310	230	2.85%	21	145,301
07/04 13:25	8,330	250	3.09%	295	145,280
07/04 13:20	8,310	230	2.85%	120	144,985
07/04 13:15	8,320	240	2.97%	59	144,865
07/04 13:10	8,360	280	3.47%	102	144,806
07/04 13:05	8,390	310	3.84%	26	144,704
07/04 13:00	8,430	350	4.33%	1,542	144,678
07/04 12:55	8,450	370	4.58%	15,194	143,136