시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	58,700	1,900	-3.14%	1,140	150,353
07/04 13:35	58,800	1,800	-2.97%	939	149,213
07/04 13:30	58,800	1,700	-2.81%	542	148,274
07/04 13:25	58,900	1,700	-2.81%	1,603	147,732
07/04 13:20	58,900	1,700	-2.81%	360	146,129
07/04 13:15	58,900	1,800	-2.97%	641	145,769
07/04 13:10	58,900	1,800	-2.97%	442	145,128
07/04 13:05	58,700	1,900	-3.14%	546	144,686
07/04 13:00	58,800	1,800	-2.97%	1,711	144,140
07/04 12:55	58,800	1,700	-2.81%	367	142,429