시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,790	110	-1.59%	4,572	138,009
07/04 13:35	6,800	80	-1.16%	1,656	133,437
07/04 13:30	6,800	70	-1.02%	119	131,781
07/04 13:25	6,800	70	-1.02%	99	131,662
07/04 13:20	6,810	80	-1.16%	424	131,563
07/04 13:15	6,810	70	-1.02%	65	131,139
07/04 13:10	6,810	70	-1.02%	242	131,074
07/04 13:05	6,820	60	-0.87%	508	130,832
07/04 13:00	6,810	70	-1.02%	1,783	130,324
07/04 12:55	6,820	60	-0.87%	2,847	128,541