시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	1,808	19	1.06%	700	119,716
07/04 13:25	1,807	18	1.01%	756	119,016
07/04 13:20	1,806	17	0.95%	262	118,260
07/04 13:15	1,806	17	0.95%	28	117,998
07/04 13:10	1,807	18	1.01%	46	117,970
07/04 13:05	1,806	17	0.95%	95	117,924
07/04 13:00	1,809	20	1.12%	409	117,829
07/04 12:55	1,815	26	1.45%	918	117,420
07/04 12:50	1,815	26	1.45%	678	116,502
07/04 12:45	1,813	24	1.34%	375	115,824