시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	44,700	1,500	-3.25%	542	40,248
07/04 13:30	44,800	1,300	-2.82%	98	39,706
07/04 13:25	44,800	1,200	-2.61%	19	39,608
07/04 13:20	44,750	1,200	-2.61%	88	39,589
07/04 13:15	44,700	1,600	-3.46%	1,908	39,501
07/04 13:10	44,600	1,500	-3.25%	3,045	37,593
07/04 13:05	44,950	1,400	-3.02%	2,777	34,548
07/04 13:00	44,950	1,000	-2.18%	634	31,771
07/04 12:55	45,000	950	-2.07%	31	31,137
07/04 12:50	45,050	900	-1.96%	146	31,106