시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	8,520	230	-2.63%	6	4,699
07/04 12:15	8,520	220	-2.52%	2	4,693
07/04 12:10	8,520	220	-2.52%	15	4,691
07/04 12:05	8,520	230	-2.63%	420	4,676
07/04 12:00	8,530	220	-2.51%	45	4,256
07/04 11:50	8,610	230	-2.60%	510	4,211
07/04 11:40	8,650	140	-1.59%	638	3,701
07/04 11:30	8,650	90	-1.03%	3	3,063
07/04 11:20	8,660	90	-1.03%	2	3,060
07/04 11:05	8,640	100	-1.14%	35	3,058