시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,663	22	-1.31%	101	149,933
07/04 13:35	1,663	22	-1.31%	210	149,832
07/04 13:30	1,663	23	-1.36%	4,000	149,622
07/04 13:25	1,663	22	-1.31%	1,027	145,622
07/04 13:20	1,663	22	-1.31%	1,722	144,595
07/04 13:15	1,665	22	-1.30%	1,121	142,873
07/04 13:10	1,663	21	-1.25%	250	141,752
07/04 13:05	1,667	21	-1.24%	4,645	141,502
07/04 13:00	1,663	21	-1.25%	591	136,857
07/04 12:55	1,667	21	-1.24%	1,316	136,266