시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,120	290	-2.54%	15	60,881
07/04 13:35	11,120	290	-2.54%	51	60,866
07/04 13:30	11,150	320	-2.79%	4,079	60,815
07/04 13:25	11,160	290	-2.53%	1,958	56,736
07/04 13:20	11,100	300	-2.63%	10	54,778
07/04 13:15	11,110	310	-2.71%	362	54,768
07/04 13:10	11,110	310	-2.71%	290	54,406
07/04 13:05	11,120	300	-2.63%	362	54,116
07/04 13:00	11,130	290	-2.54%	817	53,754
07/04 12:55	11,150	300	-2.62%	343	52,937