시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,640	190	-2.15%	232	55,774
07/04 13:35	8,650	200	-2.26%	422	55,542
07/04 13:30	8,630	210	-2.38%	585	55,120
07/04 13:25	8,630	200	-2.27%	100	54,535
07/04 13:20	8,630	210	-2.38%	341	54,435
07/04 13:15	8,650	220	-2.48%	3,061	54,094
07/04 13:10	8,650	200	-2.26%	570	51,033
07/04 13:05	8,650	180	-2.04%	4	50,463
07/04 13:00	8,670	180	-2.03%	414	50,459
07/04 12:55	8,700	140	-1.58%	86	50,045