시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,326	23	-1.70%	373	593,079
07/04 13:35	1,326	23	-1.70%	8,237	592,706
07/04 13:30	1,325	22	-1.63%	722	584,469
07/04 13:25	1,327	22	-1.63%	11,203	583,747
07/04 13:20	1,328	19	-1.41%	1,074	572,544
07/04 13:15	1,327	22	-1.63%	7,873	571,470
07/04 13:10	1,329	19	-1.41%	1,780	563,597
07/04 13:05	1,331	18	-1.33%	9,130	561,817
07/04 13:00	1,333	16	-1.19%	5,829	552,687
07/04 12:55	1,333	14	-1.04%	1,893	546,858