시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	7,260	10	-0.14%	5	3,017
07/04 11:45	7,300	90	1.25%	1,441	3,012
07/04 11:25	7,190	80	-1.10%	1	1,571
07/04 11:15	7,140	130	-1.79%	90	1,570
07/04 11:05	7,150	150	-2.05%	507	1,480
07/04 10:45	7,200	120	-1.64%	301	973
07/04 10:40	7,160	120	-1.65%	4	672
07/04 10:35	7,160	110	-1.51%	2	668
07/04 10:20	7,200	70	-0.96%	10	666
07/04 10:05	7,200	110	-1.50%	48	656