시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	7,720	100	-1.28%	234	7,676
07/04 13:05	7,770	30	-0.38%	50	7,442
07/04 12:50	7,770	30	-0.38%	1	7,392
07/04 12:40	7,780	20	-0.26%	10	7,391
07/04 12:30	7,780	70	-0.89%	101	7,381
07/04 12:25	7,740	60	-0.77%	2	7,280
07/04 12:10	7,730	70	-0.90%	2	7,278
07/04 11:50	7,730	70	-0.90%	1	7,276
07/04 11:45	7,700	100	-1.28%	7	7,275
07/04 11:30	7,740	90	-1.15%	30	7,268