시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	3,735	15	-0.40%	1	6,437
07/04 13:00	3,735	30	-0.80%	40	6,436
07/04 12:55	3,730	20	-0.53%	26	6,396
07/04 12:45	3,735	50	-1.32%	609	6,370
07/04 12:35	3,715	35	-0.93%	89	5,761
07/04 12:25	3,715	35	-0.93%	1,116	5,672
07/04 12:15	3,720	30	-0.80%	3	4,556
07/04 12:10	3,710	55	-1.46%	280	4,553
07/04 12:00	3,725	25	-0.67%	1	4,273
07/04 11:55	3,740	50	-1.32%	651	4,272