시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	36,685	685	-1.83%	2,621	916,082
07/04 13:35	36,695	685	-1.83%	3,364	913,461
07/04 13:30	36,700	685	-1.83%	5,340	910,097
07/04 13:25	36,717	685	-1.83%	3,718	904,757
07/04 13:20	36,725	690	-1.84%	17,072	901,039
07/04 13:15	36,655	705	-1.89%	6,502	883,967
07/04 13:10	36,680	710	-1.90%	4,266	877,465
07/04 13:05	36,695	695	-1.86%	6,031	873,199
07/04 13:00	36,780	675	-1.80%	13,917	867,168
07/04 12:55	36,780	610	-1.63%	2,996	853,251