시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,190	40	-0.49%	139	20,079
07/04 13:35	8,190	40	-0.49%	23	19,940
07/04 13:30	8,190	40	-0.49%	2	19,917
07/04 13:25	8,190	30	-0.36%	3	19,915
07/04 13:20	8,190	50	-0.61%	101	19,912
07/04 13:15	8,180	50	-0.61%	597	19,811
07/04 13:10	8,190	50	-0.61%	172	19,214
07/04 13:05	8,200	50	-0.61%	46	19,042
07/04 13:00	8,190	30	-0.36%	88	18,996
07/04 12:55	8,190	30	-0.36%	10	18,908