시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,695	40	-1.07%	1,163	124,263
07/04 13:35	3,695	40	-1.07%	220	123,100
07/04 13:30	3,700	20	-0.54%	1	122,880
07/04 13:25	3,700	30	-0.80%	432	122,879
07/04 13:20	3,700	20	-0.54%	138	122,447
07/04 13:15	3,715	45	-1.20%	4,422	122,309
07/04 13:10	3,715	5	-0.13%	65	117,887
07/04 13:05	3,745	25	0.67%	1,904	117,822
07/04 13:00	3,745	25	-0.66%	11,277	115,918
07/04 12:55	3,755	35	0.00%	12,796	104,641