시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	3,200	20	-0.62%	10	6,575
07/04 12:20	3,190	40	-1.24%	698	6,565
07/04 12:15	3,190	35	-1.09%	220	5,867
07/04 12:10	3,190	30	-0.93%	124	5,647
07/04 12:05	3,195	25	-0.78%	1,001	5,523
07/04 11:55	3,195	30	-0.93%	6	4,522
07/04 11:40	3,190	30	-0.93%	11	4,516
07/04 11:35	3,190	30	-0.93%	5	4,505
07/04 11:20	3,190	30	-0.93%	85	4,500
07/04 11:15	3,195	25	-0.78%	2	4,415