시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	816	10	-1.21%	818	183,367
07/04 13:35	816	9	-1.09%	549	182,549
07/04 13:30	816	9	-1.09%	428	182,000
07/04 13:25	817	7	-0.85%	8	181,572
07/04 13:15	817	6	-0.73%	511	181,564
07/04 13:10	817	6	-0.73%	419	181,053
07/04 13:05	817	11	-1.33%	818	180,634
07/04 12:55	817	11	-1.33%	4,574	179,816
07/04 12:50	814	9	-1.09%	572	175,242
07/04 12:45	817	9	-1.09%	655	174,670