시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,775	40	-1.42%	30	14,943
07/04 12:45	2,775	40	-1.42%	34	14,913
07/04 12:40	2,780	40	-1.42%	363	14,879
07/04 12:35	2,780	35	-1.24%	1	14,516
07/04 12:20	2,780	35	-1.24%	9	14,515
07/04 12:05	2,780	35	-1.24%	10	14,506
07/04 12:00	2,780	35	-1.24%	100	14,496
07/04 11:50	2,790	35	-1.24%	30	14,396
07/04 11:45	2,800	35	-1.23%	597	14,366
07/04 11:35	2,780	35	-1.24%	114	13,769