시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,790	320	-3.51%	2,339	114,775
07/04 13:35	8,780	300	-3.30%	189	112,436
07/04 13:30	8,780	300	-3.30%	35	112,247
07/04 13:25	8,790	300	-3.30%	259	112,212
07/04 13:20	8,770	300	-3.31%	190	111,953
07/04 13:15	8,770	300	-3.31%	22	111,763
07/04 13:10	8,780	300	-3.30%	982	111,741
07/04 13:05	8,790	290	-3.19%	287	110,759
07/04 13:00	8,790	290	-3.19%	84	110,472
07/04 12:55	8,800	290	-3.19%	250	110,388