시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,320	120	-1.05%	7,625	713,854
07/04 13:35	11,380	90	-0.78%	2,672	706,229
07/04 13:30	11,400	40	-0.35%	855	703,557
07/04 13:25	11,420	30	0.26%	1,972	702,702
07/04 13:20	11,410	90	0.00%	4,343	700,730
07/04 13:15	11,350	90	-0.79%	3,423	696,387
07/04 13:10	11,370	70	-0.61%	1,134	692,964
07/04 13:05	11,370	80	-0.70%	4,248	691,830
07/04 13:00	11,390	60	-0.52%	6,252	687,582
07/04 12:55	11,370	60	-0.52%	1,369	681,330