시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,220	170	-2.30%	192	109,715
07/04 13:35	7,240	180	-2.43%	6,383	109,523
07/04 13:30	7,200	190	-2.57%	228	103,140
07/04 13:25	7,210	200	-2.70%	2,904	102,912
07/04 13:20	7,200	190	-2.57%	926	100,008
07/04 13:15	7,200	180	-2.44%	225	99,082
07/04 13:10	7,210	180	-2.44%	1,004	98,857
07/04 13:05	7,190	190	-2.57%	210	97,853
07/04 13:00	7,210	180	-2.44%	483	97,643
07/04 12:55	7,210	180	-2.44%	729	97,160