시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,225	40	-0.94%	2,145	164,741
07/04 13:35	4,230	40	-0.94%	1,106	162,596
07/04 13:30	4,235	30	-0.70%	4,575	161,490
07/04 13:25	4,240	25	-0.59%	450	156,915
07/04 13:20	4,240	25	-0.59%	1,561	156,465
07/04 13:15	4,235	20	-0.47%	249	154,904
07/04 13:10	4,235	20	-0.47%	531	154,655
07/04 13:05	4,245	20	-0.47%	3,169	154,124
07/04 13:00	4,260	10	0.24%	1,932	150,955
07/04 12:55	4,260	5	0.12%	476	149,023