시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	32,250	850	-2.57%	1,850	139,445
07/04 13:35	32,250	850	-2.57%	1,412	137,595
07/04 13:30	32,250	850	-2.57%	1,615	136,183
07/04 13:25	32,300	800	-2.42%	5,332	134,568
07/04 13:20	32,300	800	-2.42%	5,458	129,236
07/04 13:15	32,350	800	-2.41%	2,702	123,778
07/04 13:10	32,400	700	-2.11%	2,187	121,076
07/04 13:05	32,450	650	-1.96%	2,153	118,889
07/04 13:00	32,450	650	-1.96%	1,675	116,736
07/04 12:55	32,450	650	-1.96%	3,882	115,061