시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,140	370	-4.93%	6,865	1,140,026
07/04 13:35	7,140	370	-4.93%	7,932	1,133,161
07/04 13:30	7,150	360	-4.79%	6,094	1,125,229
07/04 13:25	7,160	350	-4.66%	9,072	1,119,135
07/04 13:20	7,150	370	-4.92%	12,511	1,110,063
07/04 13:15	7,150	380	-5.05%	14,187	1,097,552
07/04 13:10	7,150	370	-4.92%	10,311	1,083,365
07/04 13:05	7,170	400	-5.28%	14,904	1,073,054
07/04 13:00	7,110	400	-5.33%	5,757	1,058,150
07/04 12:55	7,110	390	-5.20%	5,475	1,052,393