시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	21,840	65	0.30%	22	18,849
07/04 13:00	21,840	65	0.30%	1	18,827
07/04 12:55	21,840	65	0.30%	30	18,826
07/04 12:50	21,840	65	0.30%	1	18,796
07/04 12:40	21,840	65	0.30%	7	18,795
07/04 12:35	21,835	60	0.28%	61	18,788
07/04 12:30	21,850	75	0.34%	169	18,727
07/04 12:25	21,840	65	0.30%	423	18,558
07/04 12:20	21,820	45	0.21%	632	18,135
07/04 12:15	21,815	40	0.18%	384	17,503