시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	17,590	160	-0.90%	1	10,506
07/04 12:55	17,600	190	-1.07%	59	10,505
07/04 12:50	17,560	260	-1.46%	756	10,446
07/04 12:45	17,510	270	-1.52%	510	9,690
07/04 12:35	17,570	220	-1.24%	227	9,180
07/04 12:30	17,560	190	-1.07%	1	8,953
07/04 12:25	17,540	220	-1.24%	3	8,952
07/04 12:20	17,600	210	-1.18%	214	8,949
07/04 12:15	17,600	180	-1.01%	2	8,735
07/04 12:10	17,610	240	-1.34%	63	8,733