시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	21,550	350	-1.60%	341	16,224
07/04 13:35	21,600	350	-1.59%	333	15,883
07/04 13:30	21,600	300	-1.37%	379	15,550
07/04 13:25	21,600	300	-1.37%	281	15,171
07/04 13:20	21,600	300	-1.37%	202	14,890
07/04 13:15	21,600	300	-1.37%	99	14,688
07/04 13:10	21,600	300	-1.37%	96	14,589
07/04 13:05	21,650	300	-1.37%	170	14,493
07/04 13:00	21,600	300	-1.37%	94	14,323
07/04 12:55	21,600	300	-1.37%	107	14,229