시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	3,430	5	-0.15%	10	12,756
07/04 12:55	3,430	5	-0.15%	3	12,746
07/04 12:30	3,425	10	-0.29%	97	12,743
07/04 12:15	3,425	10	-0.29%	51	12,646
07/04 12:10	3,425	10	-0.29%	50	12,595
07/04 12:05	3,420	15	-0.44%	26	12,545
07/04 12:00	3,425	15	-0.44%	235	12,519
07/04 11:55	3,420	15	-0.44%	383	12,284
07/04 11:50	3,425	10	-0.29%	1	11,901
07/04 11:30	3,430	5	-0.15%	1	11,900